UnlockMega.com
  • Discover Promo
  • Stores
  • Install Extension
Menu
  • Discover Promo
  • Stores
Install Extension
Main Content
  • Highest Stock Price Per Share
  • top 5 highest paid stocks
  • top 10 highest priced stocks
  • top 10 most expensive stocks
  • top 20 highest priced stocks
  • most valuable stock right now
  • most expensive stocks right now
  • highest stock price per share 2016
  • highest stock price per share 2017
  • highest stock price per share today
  • most expensive publicly traded stock
  • highest price per share stock on nasdaq
  • highest stock price per share today in india

🏅 Highest Stock Price Per Share

View:
Highest P/E Stocks | Find the Best P...
Highest P/E Stocks | Find the Best Price to Earning Stocks - MarketBeat
 ·  · The EPS number can be found on the company's income statement. Here's the formula for the P/E ratio: P/E Ratio = Share Price ÷ Earnings per Share (EPS) For example, let's say Company XYZ is trading at $50 per share, and it reported EPS of $5 last quarter. Company XYZ's P/E ratio would be 10 ( ($50 ÷ $5) = 10).
3 days ago
FTSE 100 INDEX TODAY | LIVE TICKER -...
FTSE 100 INDEX TODAY | LIVE TICKER - Markets Insider
 · stock Rating Price 3/13/2024 J.P. Morgan ... the companies listed in the FTSE 100 represent around 81 per cent of the entire market capitalization traded on the British share market. For this ...
Dividend Yields - FTSE 100
Dividend Yields - FTSE 100
 · Life Insurance. £2,548.34. 5.13% (3.87%) Dividend Dates. Click the yield details link or see FTSE 100 ex-dividend date page. Annual Yield. This is based on the current share price and the total dividends declared in the previous 12 month period. In general, the dividend declaration date is used as the cut off date.
4 days ago
Top Stocks: Best Performing UK Stock...
Top Stocks: Best Performing UK Stocks by Weighted Alpha - Barchart.com
 · A stock whose price has not changed in the period will have a small Weighted Alpha and a stock whose price has dropped over the period will have a negative Weighted Alpha. ... Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade. Technical View: Symbol, Name, Last Price, Today's ... Should you require more ...
2 days ago
Next PLC, NXT:LSE summary - FT.com -...
Next PLC, NXT:LSE summary - FT.com - Financial Times
 · Key statistics. Next PLC (NXT:LSE) set a new 52-week high during Wednesday's trading session when it reached 9,320.00. Over this period, the share price is up 40.49%. 52-week range. Today. 6,114.00 Mar 29 2023 9,320.00 Mar 27 2024. Short selling activity. Low.
4 days ago
How High GameStop's Stock Price Got...
How High GameStop's Stock Price Got & What It Costs Now - Screen Rant
 · The influx of attention helped catapult the stock to close at $347.51 per share on January 27. The stock price briefly went above $500 in pre-market trading on January 28 before hitting the $483 price during trading hours. The bad news for GameStop's stock price is that it fell quickly after hitting this high.
2 days ago
Rolls-Royce Holdings PLC (RR.) - His...
Rolls-Royce Holdings PLC (RR.) - Historic Prices - Shares Magazine
 ·  · Rolls-Royce Holdings PLC (RR.) 426.70p +4.70 (+1.11%) 28 Mar 2024, 18:09. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices.
4 days ago
AstraZeneca Share Price | This is Mo...
AstraZeneca Share Price | This is Money
 · 4,794,515.00. The lowest and the highest price a share has reached in the trading day. Today's open. 10,390.00p. At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close.
6 days ago

Top 5 Highest Paid Stocks

Top FTSE 100 UK Dividend Paying Stoc...
Top FTSE 100 UK Dividend Paying Stocks - ISA Season Special - Morningstar
 · In the most recent reporting season, of the 10 companies in our screen, four raised their payouts, while two held. Lloyds ( LLOY ), Schroders ( SDR ), GSK ( GSK ), Beazley ( BEZ) and Reckitt ( RKT ...
4 days ago
50 Best Dividend Stocks for 2024 - M...
50 Best Dividend Stocks for 2024 - MarketBeat
 · Below you will find a list of the most popular dividend paying stocks among MarketBeat subscribers. These stocks pay dividend yields of 3% or greater and are sorted by the number of MarketBeat users following each company. The table below shows each public company's current dividend yield, payout ratio, market indicators and other important ...
50
3 days ago
Dividend Yields - FTSE 100
Dividend Yields - FTSE 100
 ·  · Life Insurance. £2,548.34. 5.13% (3.87%) Dividend Dates. Click the yield details link or see FTSE 100 ex-dividend date page. Annual Yield. This is based on the current share price and the total dividends declared in the previous 12 month period. In general, the dividend declaration date is used as the cut off date.
4 days ago
20 High-Dividend Stocks for April 20...
20 High-Dividend Stocks for April 2024 and How to Invest
 · Using NerdWallet’s investment calculator, we can see that a $5,000 investment that grows at 6% annually for 20 years could grow to over $16,000. Bump that up to 8% growth to include dividends ...
20
3 days ago
The best dividend stocks are shares of well-established companies that increase their payouts over time. The average dividend yield of some of the top dividend stocks is 12.69%. Investors can also choose to reinvest dividends if they don't need the stream of income. Here's more about dividends and how they work.
For example, a real estate investment trust (REIT) is required to pay out up to 90% of its earnings as a dividend. As a result, these stocks have some of the highest dividend yields available. You’ll want to make sure you compare companies that are in similar sectors (financials, consumer durables, healthcare, etc.).
High-dividend stocks can be a good choice. What are dividend stocks? Dividend stocks are shares of companies that regularly pay investors a portion of the company's earnings. The best dividend stocks are shares of well-established companies that increase their payouts over time.
To look under the hood of a high-dividend stock, start by comparing the dividend yields among its peers. If a company’s dividend yield is much higher than that of similar companies, it could be a red flag. At the very least, it’s worth additional research into the company and the safety of the dividend.

Top 10 Highest Priced Stocks

Largest U.K. (FTSE) Stocks by Market...
Largest U.K. (FTSE) Stocks by Market Cap - Simply Wall St
 · Discover U.K. Large Cap Stocks that are on the FTSE. Dashboard Markets Discover Watchlist Portfolios Screener. Largest U.K. (FTSE) Stocks by Market Cap ... Market Cap High to Low ... 1,484 companies. Company Last Price 7D Return 1Y Return Market Cap Analysts Target Valuation Growth Div Yield Industry; SHEL. Shell: UK£26.25-0.3%: 13.7%: UK£169 ...
4 days ago
London Stock Exchange | London Stock...
London Stock Exchange | London Stock Exchange
 · Shanghai London Stock Connect. News and Prices. News and Prices . Start your journey here News and Prices. FTSE indices. FTSE indices . ... High / Low. 7,975.38 / 7,931.36. Previous close ... are reviewed every quarter. At each review some companies will exit and other will enter, this impacts share price and is a busy day of trading. Review ...
4 days ago
Dividend Yields - FTSE 100
Dividend Yields - FTSE 100
 ·  · Life Insurance. £2,548.34. 5.13% (3.87%) Dividend Dates. Click the yield details link or see FTSE 100 ex-dividend date page. Annual Yield. This is based on the current share price and the total dividends declared in the previous 12 month period. In general, the dividend declaration date is used as the cut off date.
4 days ago
But the best companies aren’t always the best stocks to buy. How much an investor pays to own a company—best or otherwise—is important, too. So, here we’re focusing on the 10 best companies with the most undervalued stock prices today. Get our top stock picks and pans of the week every Monday on YouTube.
Discover large cap U.K. Energy companies that are on the FTSE. These Energy Companies are organised by Market Cap. BP. BP WG. John Wood Group Discover U.K. Large Cap Energy Stocks that are on the FTSE.
This ratio measures the market price of a stock in relation to the company's book value (the value of its assets minus its liabilities). The fourth ratio is the price to sales (P/S) ratio. This ratio measures the market price of stock about the company's sales. The fifth ratio is the dividend yield.

Top 10 Most Expensive Stocks

The "Magnificent Seven" St...
The "Magnificent Seven" Stocks, Ranked From Best to Worst Performance ...
 · Top 10 Stocks. Free Article. Join Over Half a Million Premium Members And Get More In-Depth Stock Guidance and Research. ... Tesla is the most expensive by this measure, but these figures consider ...
3 days ago
Here are the top five stocks on the...
Here are the top five stocks on the FTSE 100 this year - City A.M.
 · The company announced in January that its assets under management swelled 13 per cent year-on-year to $86.3bn in the final three months of 2023, of which $68.4bn was fee-earning – a 10 per cent ...
2 days ago
All Europe Price Volume Leaders - Ba...
All Europe Price Volume Leaders - Barchart.com
 · Price Volume Leaders provide an insight to the most significant stocks based on the value of the shares traded, as opposed to Volume Leaders which only takes into account the number of shares traded. For example, 1 million shares traded at $2 has a value of $2M (found on the Volume Leaders page) where 100,000 shares traded at $100 has a value ...
3 days ago
Britain's top-rated funds – as picke...
Britain's top-rated funds – as picked by analysts
 · The 14 most recommended funds BlackRock Continental European Income. A concentrated portfolio of 38 holdings, this fund's top positions are two of Europe's big success stories: weight-loss drug manufacturer Novo Nordisk (DK:NOVO.B) and chipmaking equipment manufacturer ASML (NL:ASML). Its trailing yield is currently around 4 per cent.
5 days ago
Top 10 tech companies by market cap...
Top 10 tech companies by market cap 2024 | Statista
 · Leading tech companies worldwide 2024, by market cap. As of March 26, 2024, Microsoft was the leading tech company by market capitalization globally at 3.14 trillion U.S. dollars. Apple ranked ...
10
6 days ago
Highest P/E Stocks | Find the Best P...
Highest P/E Stocks | Find the Best Price to Earning Stocks - MarketBeat
 ·  · The higher the P/E ratio, the more expensive the stock is relative to its earnings. The P/E ratio can be calculated for any company that has stock that trades on a public exchange. All you need is the current share price and the company's most recent earnings per share (EPS) number. The EPS number can be found on the company's income statement.
3 days ago
The hunt for good-value UK stocks -...
The hunt for good-value UK stocks - Financial Times
 · European bank shares hit six-year high on surging profits and returns; AstraZeneca shareholders urged to oppose pay plan for CEO Soriot; How basketball’s biggest star is changing women’s sport
4 days ago
5 Most Expensive Stocks In The World...
5 Most Expensive Stocks In The World - ICICIdirect
 · The most expensive stock does not necessarily mean the best stock or the best business in the world. It is the current market price of the stock, along with other factors, making it the costliest. As the markets are volatile, as the price changes, the most expensive shares also change. Top 5 Expensive Stocks in the World. Here are the five most ...
5
4 days ago
Alphabet (Google), Amazon, and Nvidia made up the rest of the top five. Since its foundation in a Californian garage in 1976, Apple expanded massively and became one of the most valuable companies in the world. The company started its origins in the PC industry with the Macintosh, but soon entered other segments of the consumer electronics market.
For the U.S. Market, the Price listings are limited to stocks trading on the NYSE, NYSE Arca and Nasdaq exchanges, and does not include ETFs, unit investment trusts, closed end funds, warrant stocks, preferred securities and any non-SIC classified stock.
Tesla is the most expensive by this measure, but these figures consider potential earnings next year -- which is rather short term. The EV giant's moves today to lower the costs of producing its vehicles and incorporate AI in its processes could pay off over the coming years, making today's valuation look fair.

Top 20 Highest Priced Stocks

FTSE 100 Market Movers | FTSE 100 Ga...
FTSE 100 Market Movers | FTSE 100 Gainers and Losers - Markets Insider
 ·  · Find the FTSE 100 hot stocks to buy today. FTSE 100 Top market gainers and losers today. ... Latest Price Previous Close Low High +/-% Trade Time ... 20.39 20.39 19.95 20.45 0.54
4 days ago
London Stock Exchange | London Stock...
London Stock Exchange | London Stock Exchange
 · FTSE constituents prices, list of FTSE constituents and news
1 day ago
The Top 100 Stocks to Buy - Barchart...
The Top 100 Stocks to Buy - Barchart.com
 · The Top 100 Stocks page Ranks stocks by highest Weighted Alpha (measure of how much a stock has changed in a one year period). ... Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low. Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, ...
1 day ago
Are these the best stocks to buy on...
Are these the best stocks to buy on the FTSE right now?
 · Defending the nation. With a share price of £13.53, BAE Systems ( LSE:BA.) is up 37% in the past year. Much of the growth could be attributed to increased government defence spending prompted by ...
4 days ago
These are the 10 most richly valued stocks in the market right now that have a market valuation of at least $10 billion, based on their price-to-sales ratio. 10. Trade Desk 9. Palantir 8. Wingstop 7. Cloudfare 6. Crowdstrike 5. Legend Biotech 4. Nvidia 3. Arm Holdings 2.
Available only with a Premier Membership, you can opt to receive an end-of-day email of newly ranked stocks to the Top 100 page. A newly ranked stock is one whose previous rank appears as "N/A" on the page.
Everything from chicken wing restaurants to biotech companies are hitting valuations that look unsustainable in the long-term. These are the 10 most richly valued stocks in the market right now that have a market valuation of at least $10 billion, based on their price-to-sales ratio.
This ratio measures the market price of a stock in relation to the company's book value (the value of its assets minus its liabilities). The fourth ratio is the price to sales (P/S) ratio. This ratio measures the market price of stock about the company's sales. The fifth ratio is the dividend yield.

Most Valuable Stock Right Now

The "Magnificent Seven" St...
The "Magnificent Seven" Stocks, Ranked From Best to Worst Performance ...
 · The S&P 500 roared higher over the past year or so from its bear market low to a new all-time high -- and this movement confirmed the market has indeed shifted into bull territory. The gains weren ...
3 days ago
The 10 Most Richly Valued Stocks Ami...
The 10 Most Richly Valued Stocks Amid Market Bubble Warnings
 · These are the 10 most richly valued stocks in the market right now that have a market valuation of at least $10 billion, based on their price-to-sales ratio. 10. Trade Desk.
1 day ago
Are these the best stocks to buy on...
Are these the best stocks to buy on the FTSE right now?
 · The stock that just won’t stop. Rolls-Royce Holdings ( LSE:RR.) shares are up almost 200% in the past year and show no signs of slowing down. They’ve climbed a further 6% since I last wrote ...
4 days ago
Best U.K. Stocks to Buy 2024 - Marke...
Best U.K. Stocks to Buy 2024 - MarketBeat
 ·  · The FTSE 100 is the United Kingdom’s (UK) equivalent to the S&P 500. It is looked at as a leading indicator of the UK economy. Investors get exposure to the 100 largest UK companies that are listed on the London Stock Exchange. The FTSE operates Monday through Friday (except for holidays) between the hours of 3:30 a.m. and 11:30 a.m. EST.
4 days ago
16 Most Profitable Tech Stocks To In...
16 Most Profitable Tech Stocks To Invest In - Yahoo Finance
 · NVIDIA Corporation (NASDAQ:NVDA) is the hottest stock in the technology sector right now due to its AI chips. However, the average share price target of $891.78 which comes courtesy of 46 analyst ...
16
4 days ago
20 Best Stocks to Buy Right Now Acco...
20 Best Stocks to Buy Right Now According to Financial Media
 · 18. JPMorgan Chase & Co. (NYSE:JPM) Number of Hedge Fund Holders: 103 . Number of Times Stock Appeared in Top Picks of Financial Media: 1. JPMorgan Chase & Co. (NYSE:JPM) operates as a financial ...
20
4 days ago
The 10 Best Companies to Invest in N...
The 10 Best Companies to Invest in Now | Morningstar
 · Reckitt Benckiser Group. Reckitt Benckiser Group joins our list of best stocks to buy for the first time this month, trading 34% below our fair value estimate of $17.10 per share. Reckitt’s ...
4 days ago
AMZN Outlook: Why This E-Commerce St...
AMZN Outlook: Why This E-Commerce Stock Is a Must-Buy for Spring
 · Right now, Amazon is the sixth-most valuable stock among US-listed companies. Over the last year, Amazon’s stock shot through the roof by 81%, topping both Apple and Nasdaq. Bezos’ massive ...
4 days ago
These are the 10 most richly valued stocks in the market right now that have a market valuation of at least $10 billion, based on their price-to-sales ratio. 10. Trade Desk 9. Palantir 8. Wingstop 7. Cloudfare 6. Crowdstrike 5. Legend Biotech 4. Nvidia 3. Arm Holdings 2.
But the best companies aren’t always the best stocks to buy. How much an investor pays to own a company—best or otherwise—is important, too. So, here we’re focusing on the 10 best companies with the most undervalued stock prices today. Get our top stock picks and pans of the week every Monday on YouTube.
The biggest stocks in U.S. markets, and therefore in the world, are technology companies. Some of the most prolific ones due to their trillion dollar valuations are Apple Inc. (NASDAQ:AAPL) and Microsoft Corporation (NASDAQ:MSFT).
Everything from chicken wing restaurants to biotech companies are hitting valuations that look unsustainable in the long-term. These are the 10 most richly valued stocks in the market right now that have a market valuation of at least $10 billion, based on their price-to-sales ratio.

Most Expensive Stocks Right Now

The "Magnificent Seven" St...
The "Magnificent Seven" Stocks, Ranked From Best to Worst Performance ...
 · The S&P 500 roared higher over the past year or so from its bear market low to a new all-time high -- and this movement confirmed the market has indeed shifted into bull territory. The gains weren ...
3 days ago
The 10 Most Richly Valued Stocks Ami...
The 10 Most Richly Valued Stocks Amid Market Bubble Warnings
 · These are the 10 most richly valued stocks in the market right now that have a market valuation of at least $10 billion, based on their price-to-sales ratio. 10. Trade Desk.
1 day ago
Are the "Magnificent Seven&quot...
Are the "Magnificent Seven" Too Expensive to Buy? - Yahoo Finance
 · Fri, March 29, 2024, 4:15 AM PDT · 5 min read. The "Magnificent Seven" has driven most of the stock market gains since the beginning of 2023, but each stock is starting to show cracks in its ...
3 days ago
These are the 10 most richly valued stocks in the market right now that have a market valuation of at least $10 billion, based on their price-to-sales ratio. 10. Trade Desk 9. Palantir 8. Wingstop 7. Cloudfare 6. Crowdstrike 5. Legend Biotech 4. Nvidia 3. Arm Holdings 2.
Everything from chicken wing restaurants to biotech companies are hitting valuations that look unsustainable in the long-term. These are the 10 most richly valued stocks in the market right now that have a market valuation of at least $10 billion, based on their price-to-sales ratio.
And investors have been favouring large stocks lately. For example, the MSCI world large cap index has outperformed the MSCI world mid-cap index by almost five percentage points a year over the past five years.
These top tech stocks soared last year. But how have they performed over the long term? The S&P 500 roared higher over the past year or so from its bear market low to a new all-time high -- and this movement confirmed the market has indeed shifted into bull territory. The gains weren't exactly broad-based though.

Highest Stock Price Per Share 2016

JP Morgan Historical Price Data (JPM...
JP Morgan Historical Price Data (JPM) - Investing.com
 ·  · Get JPMorgan Chase & Co historical price data for JPM stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.
4 days ago
Rolls-Royce Holdings PLC (RR.) - His...
Rolls-Royce Holdings PLC (RR.) - Historic Prices - Shares Magazine
 ·  · Rolls-Royce Holdings PLC (RR.) 426.70p +4.70 (+1.11%) 28 Mar 2024, 18:09. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices.
4 days ago
Share price chart - Tesco PLC
Share price chart - Tesco PLC
 · We use cookies and similar technologies ("cookies") to help give you the best experience on our site and to show you relevant advertising. If you continue to use this site, we'll assume that you're happy to receive all cookies. Read our updated privacy policy for more about what we do with your data, as well as your rights and choices – including how to manage cookies.
2 days ago
Lloyds Banking Group PLC (LLOY) - Hi...
Lloyds Banking Group PLC (LLOY) - Historic Prices - Shares Magazine
 ·  · Lloyds Banking Group PLC (LLOY) 51.76p +0.09 (+0.17%) 28 Mar 2024, 18:45. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices.
4 days ago
IBM Historical Stock Lookup | IBM Co...
IBM Historical Stock Lookup | IBM Corporation
 · 1:1. $190.94. $191.93. $190.34. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.
Mar 25, 2024
Dividend Yields - FTSE 100
Dividend Yields - FTSE 100
 · Life Insurance. £2,548.34. 5.13% (3.87%) Dividend Dates. Click the yield details link or see FTSE 100 ex-dividend date page. Annual Yield. This is based on the current share price and the total dividends declared in the previous 12 month period. In general, the dividend declaration date is used as the cut off date.
4 days ago
Marks And Spencer Group PLC (MKS) -...
Marks And Spencer Group PLC (MKS) - Historic Prices - Shares Magazine
 · 247.10p -3.71 (-1.48%) 13 Mar 2024, 17:08. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices.
4 days ago
Top Stocks: Best Performing UK Stock...
Top Stocks: Best Performing UK Stocks by Weighted Alpha - Barchart.com
 · A stock whose price has not changed in the period will have a small Weighted Alpha and a stock whose price has dropped over the period will have a negative Weighted Alpha. ... Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade. Technical View: Symbol, Name, Last Price, Today's ... Should you require more ...
2 days ago
Unlock Now Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the JPMorgan Chase & Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Highest Stock Price Per Share 2017

IBM Historical Stock Lookup | IBM Co...
IBM Historical Stock Lookup | IBM Corporation
 · 1:1. $190.94. $191.93. $190.34. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.
Mar 25, 2024
Share price chart - Tesco PLC
Share price chart - Tesco PLC
 · We use cookies and similar technologies ("cookies") to help give you the best experience on our site and to show you relevant advertising. If you continue to use this site, we'll assume that you're happy to receive all cookies. Read our updated privacy policy for more about what we do with your data, as well as your rights and choices – including how to manage cookies.
2 days ago
Lloyds Banking Group PLC (LLOY) - Hi...
Lloyds Banking Group PLC (LLOY) - Historic Prices - Shares Magazine
 ·  · Lloyds Banking Group PLC (LLOY) 51.76p +0.09 (+0.17%) 28 Mar 2024, 18:45. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices.
4 days ago
Rolls-Royce Holdings PLC (RR.) - His...
Rolls-Royce Holdings PLC (RR.) - Historic Prices - Shares Magazine
 ·  · Rolls-Royce Holdings PLC (RR.) 426.70p +4.70 (+1.11%) 28 Mar 2024, 18:09. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices.
4 days ago
Tesco PLC, TSCO:LSE summary - FT.com...
Tesco PLC, TSCO:LSE summary - FT.com - Financial Times
 · Key statistics. As of last trade Tesco PLC (TSCO:LSE) traded at 298.00, -2.42% below its 52-week high of 305.40, set on Jan 09, 2024. Data delayed at least 20 minutes, as of Mar 28 2024 15:07 BST.
4 days ago
Diageo PLC (DGE) - Historic Prices |...
Diageo PLC (DGE) - Historic Prices | Shares Magazine
 ·  · Diageo PLC (DGE) 2,925.50p -12.50 (-0.43%) 28 Mar 2024, 18:10. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices.
4 days ago
Historic Price Lookup | FactSet
Historic Price Lookup | FactSet
 · Stock Quote & Chart Historic Price Lookup Investment Calculator Dividends & Splits Analyst Coverage Consensus. Financials . ... Day's High $447.86. Day's Low $436.25. Volume 359,684. Split Adjustment Factor 1:1. Date Requested 3/26/24. Open Price $445.58. Closing Price $443.86. Day's High $446.69.
Mar 25, 2024
Highest P/E Stocks | Find the Best P...
Highest P/E Stocks | Find the Best Price to Earning Stocks - MarketBeat
 · The EPS number can be found on the company's income statement. Here's the formula for the P/E ratio: P/E Ratio = Share Price ÷ Earnings per Share (EPS) For example, let's say Company XYZ is trading at $50 per share, and it reported EPS of $5 last quarter. Company XYZ's P/E ratio would be 10 ( ($50 ÷ $5) = 10).
3 days ago
You will also see the difference in values between two successive years. FACEBOOK INC recorded the highest shares outstanding of 2.96 Billion during 2017. Tweet This Note: Outstanding shares along with share prices determine the market cap of an organization.
From chocolate candy makers to mining companies, the list of stocks that have reached such high share prices is diverse. Here are 10 of the highest stock prices in history. Warren Buffett's Berkshire Hathaway ( BRK.A) commands the No. 1 position, with an impressive stock price of over half a million dollars.
Warren Buffett's Berkshire Hathaway ( BRK.A) commands the No. 1 position, with an impressive stock price of over half a million dollars. Swiss chocolatier Lindt & Sprüngli ( LISN) holds steady at No. 2 with its six-figure stock price of CHF 123,433. Internet phenomena Amazon and Google make the list, with stock prices soaring in the thousands.
This ratio measures the market price of a stock in relation to the company's book value (the value of its assets minus its liabilities). The fourth ratio is the price to sales (P/S) ratio. This ratio measures the market price of stock about the company's sales. The fifth ratio is the dividend yield.

Highest Stock Price Per Share Today

London Stock Exchange | London Stock...
London Stock Exchange | London Stock Exchange
 · FTSE constituents prices, list of FTSE constituents and news
1 day ago
FTSE 100 INDEX TODAY | LIVE TICKER |...
FTSE 100 INDEX TODAY | LIVE TICKER | FTSE 100 QUOTE & CHART | Markets ...
 · The FTSE 100 is traded each trading day on the London Stock Exchange between 10:00 am and 6:30 pm CET; the index level is calculated continuously once a second in real time and published every 15 ...
FTSE 100 Index, FTSE:FSI Summary - F...
FTSE 100 Index, FTSE:FSI Summary - FT.com - Financial Times
Price (GBP) 7,952.62; Today's Change 20.64 / 0.26%; Shares traded 1.05bn; 1 Year change +5.13%; 52 week range 7,215.76 - 7,975.38; Data delayed at least 15 minutes, as of Mar 28 2024 16:35 BST. ... Share News Tips Securely Individual Subscriptions Professional Subscriptions Republishing Executive Job Search.
Highest P/E Stocks | Find the Best P...
Highest P/E Stocks | Find the Best Price to Earning Stocks - MarketBeat
 ·  · The EPS number can be found on the company's income statement. Here's the formula for the P/E ratio: P/E Ratio = Share Price ÷ Earnings per Share (EPS) For example, let's say Company XYZ is trading at $50 per share, and it reported EPS of $5 last quarter. Company XYZ's P/E ratio would be 10 ( ($50 ÷ $5) = 10).
3 days ago
Top Stocks: Best Performing UK Stock...
Top Stocks: Best Performing UK Stocks by Weighted Alpha - Barchart.com
 · A stock whose price has risen over the one-year period will have a positive Weighted Alpha. ... Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average ... Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, and ...
2 days ago
S&P 500 INDEX TODAY | INX LIVE T...
S&P 500 INDEX TODAY | INX LIVE TICKER - Markets Insider
 ·  · S&P 500 Today: Get all information on the S&P 500 Index including historical chart, news and constituents. ... Daily High Daily Low; ... Sell; Date Analyst stock Rating Price 3/28/2024 HSBC ...
3 days ago
Today's Top Stock Gainers - Stock An...
Today's Top Stock Gainers - Stock Analysis
A list of the stocks with the highest percentage gain today. See stock price, volume, market cap and more.
Share price chart - Tesco PLC
Share price chart - Tesco PLC
 · We use cookies and similar technologies ("cookies") to help give you the best experience on our site and to show you relevant advertising. If you continue to use this site, we'll assume that you're happy to receive all cookies. Read our updated privacy policy for more about what we do with your data, as well as your rights and choices – including how to manage cookies.
2 days ago
(NASDAQ: META) Facebook stock price per share is $487.05 today (as of Feb 27, 2024). What is Facebook's Market Cap? ( NASDAQ: META) Facebook 's market cap is $1.24T, as of Feb 28, 2024. Market cap (market capitalization) is the total market value of a publicly traded company's outstanding shares.
( NASDAQ: META) Facebook currently has 2,549,405,106 outstanding shares. With Facebook stock trading at $487.05 per share, the total value of Facebook stock (market capitalization) is $1.24T. Facebook stock was originally listed at a price of $38.23 in May 18, 2012.

Most Expensive Publicly Traded Stock

Highest P/E Stocks | Find the Best P...
Highest P/E Stocks | Find the Best Price to Earning Stocks - MarketBeat
 · The higher the P/E ratio, the more expensive the stock is relative to its earnings. The P/E ratio can be calculated for any company that has stock that trades on a public exchange. All you need is the current share price and the company's most recent earnings per share (EPS) number. The EPS number can be found on the company's income statement.
3 days ago
7 Best Lithium Stocks Of March 2024...
7 Best Lithium Stocks Of March 2024 – Forbes Advisor
 · Best Lithium Stocks of March 2024. Stock (ticker) Market Cap. Albemarle Corporation (ALB) $14.3 billion. Sociedad Quimica y Minera de Chile (SQM) $14.0 billion. Ganfeng Lithium Group Co., Ltd ...
7
6 days ago
What Are Large-Cap Stocks? – Forbes...
What Are Large-Cap Stocks? – Forbes Advisor
 · Market cap measures a company’s total market value and is calculated by multiplying a company’s stock price by the number of shares outstanding. For example, a company trading at $100 a share ...
Mar 25, 2024
All Europe Price Volume Leaders - Ba...
All Europe Price Volume Leaders - Barchart.com
 · Price Volume Leaders provide an insight to the most significant stocks based on the value of the shares traded, as opposed to Volume Leaders which only takes into account the number of shares traded. For example, 1 million shares traded at $2 has a value of $2M (found on the Volume Leaders page) where 100,000 shares traded at $100 has a value ...
3 days ago
SharkNinja, Inc. (SN) Stock Price, Q...
SharkNinja, Inc. (SN) Stock Price, Quote & News - Stock Analysis
 · SharkNinja Becomes Independent, Publicly Traded Company and Begins Trading on New York Stock Exchange. NEEDHAM, Mass.-- (BUSINESS WIRE)--SharkNinja, Inc. (“SharkNinja” or the “Company”) (NYSE: SN) today announced that it has completed its previously announced separation from JS Global Lifestyle Company ... 8 months ago - Business Wire.
Mar 25, 2024
Dow Jones 30 Stocks List: Full Index...
Dow Jones 30 Stocks List: Full Index of Companies and ETFs - Bullish Bears
 · The DJIA, or Dow Jones Industrial Average, is a stock market index that tracks the performance of 30 large, publicly-owned blue-chip companies traded on the New York Stock Exchange (NYSE) and Nasdaq. Interestingly enough, it is considered one of the oldest (1896) and most widely followed indexes worldwide.
5 days ago
Trump's Truth Social platform soars...
Trump's Truth Social platform soars in second day of trading on Nasdaq ...
 · Trump Media & Technology Group shares soared in their second day of trading, rising $8.23, or 14.2%, to $66.22 on Wednesday. That follows a gain of 16% on Tuesday when the company began trading on ...
Mar 25, 2024
How DJT Stock Might Become an ETF Ho...
How DJT Stock Might Become an ETF Holding - Yahoo Finance
 · Market capitalization (size) thresholds: Indexes might target large-cap, mid-cap, or small-cap companies based on their market value. DJT stock’s market cap is roughly $2.5 billion, which if it ...
5 days ago
Trump Media is now the most expensive stock to short in the U.S., according to Bloomberg News. Short-selling, which involves betting that a specific stock will decline, is pricey for Trump's company because there are few shares available to borrow and there's high interest in betting against the company, the report noted.
For example, 1 million shares traded at $2 has a value of $2M (found on the Volume Leaders page) where 100,000 shares traded at $100 has a value of $10M (found on the Price Volume page). Many market analysts would consider Price Volume to be more relevant.
Short-selling, which involves betting that a specific stock will decline, is pricey for Trump's company because there are few shares available to borrow and there's high interest in betting against the company, the report noted. On Truth Social Tuesday, users were posting about being shareholders or seeking tips on how to buy shares.
The 12-month stock price forecast is $60.2, which is an increase of 11.96% from the latest price. NEEDHAM, Mass.-- (BUSINESS WIRE)--SharkNinja, Inc. (“SharkNinja” or the “Company”) (NYSE: SN), a global product design and technology company, today announced its financial results for the fourth quart...

Highest Price Per Share Stock On Nasdaq

Highest P/E Stocks | Find the Best P...
Highest P/E Stocks | Find the Best Price to Earning Stocks - MarketBeat
 ·  · The EPS number can be found on the company's income statement. Here's the formula for the P/E ratio: P/E Ratio = Share Price ÷ Earnings per Share (EPS) For example, let's say Company XYZ is trading at $50 per share, and it reported EPS of $5 last quarter. Company XYZ's P/E ratio would be 10 ( ($50 ÷ $5) = 10).
3 days ago
Nasdaq Volume Leaders - Barchart.com
Nasdaq Volume Leaders - Barchart.com
 · Today's Nasdaq Stock Volume Leaders: most actively traded stocks ... Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, ... Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, and Dividend Yield.
4 days ago
NASDAQ-100 (NDX) Historical Data | N...
NASDAQ-100 (NDX) Historical Data | Nasdaq
 · 215.84. -0.96 -0.44%. DOT. Thestreet.Com Internet Sector. 179.71. Unchanged. Discover real-time NASDAQ-100 (NDX) share prices, quotes, historical data, news, and Insights for informed trading and ...
Mar 25, 2024
NASDAQ 100 Market Movers | NASDAQ 10...
NASDAQ 100 Market Movers | NASDAQ 100 Gainers and Losers - Markets Insider
 ·  · 98.83. 29.55%. NASDAQ 100 Market Movers. Find the NASDAQ 100 hot stocks to buy today. NASDAQ 100 Top market gainers and losers today.
3 days ago
Bid Price and Ask Price - Nasdaq
Bid Price and Ask Price - Nasdaq
 · Discover real-time Apple Inc. Common Stock (AAPL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
4 days ago
NVIDIA Corp (NVDA) Stock Price &...
NVIDIA Corp (NVDA) Stock Price & News - Google Finance
Get the latest NVIDIA Corp (NVDA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
NASDAQ 100 Analysis | Markets Inside...
NASDAQ 100 Analysis | Markets Insider
 · NASDAQ 100 Today: Get all information on the NASDAQ 100 Index including historical chart, news and constituents. ... stock Rating Price 3/28/2024 Morgan Stanley Diamondback Energy Inc ...
4 days ago
NASDAQ 100 INDEX, NDX:NAS Interactiv...
NASDAQ 100 INDEX, NDX:NAS Interactive Charts - FT.com
 · NASDAQ 100 INDEX + Add to watchlist + Add an alert. NDX:NAS. NASDAQ 100 INDEX. Actions. Add to watchlist; Add an alert; Price (USD) 18,280.84; Today's Change 70.31 / 0.39%; Shares traded 231.96m; 1 Year change +44.25%; ... Share price information may be rounded up/down and therefore not entirely accurate.
5 days ago
Data delayed at least 15 minutes, as of Dec 11 2023 22:15 GMT. Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement. NASDAQ 100 INDEXindex chart, prices and performance, plus recent news and analysis.
This ratio measures the market price of a stock in relation to the company's book value (the value of its assets minus its liabilities). The fourth ratio is the price to sales (P/S) ratio. This ratio measures the market price of stock about the company's sales. The fifth ratio is the dividend yield.
For the U.S. Market, the Price listings are limited to stocks trading on the NYSE, NYSE Arca and Nasdaq exchanges, and does not include ETFs, unit investment trusts, closed end funds, warrant stocks, preferred securities and any non-SIC classified stock.

Highest Stock Price Per Share Today In India

Top 25 – NSE Volume Gainers, High Vo...
Top 25 – NSE Volume Gainers, High Volume Share, Live ... - NSE India
 · FOR CORPORATES. FOR MEMBERS. High Volume Share: Here is the list of 25 of NSE Volume Gainers in NSE share market today. Learn more about High Volume Share in Today stock market, visit NSE India.
25
4 days ago
NIFTY 100 Share Price Today, Live NS...
NIFTY 100 Share Price Today, Live NSE Stock Price, News – NSE India
 · To Read all the information, please Click here. NIFTY 100 Share Price Today, Live NSE Stock Price: Get the latest NIFTY 100 news, company updates, quotes, offers, annual financial reports, graph, volumes, 52 week high low, buy sell tips, balance sheet, historical charts, market performance, capitalisation, dividends, volume, profit and loss ...
4 days ago
NIFTY 500 Stock List : Live Nifty 50...
NIFTY 500 Stock List : Live Nifty 500 Index, Share Price & Charts
 · The NIFTY 500 index represents the performance of the basket of top 500 companies listed on NSE as per the market capitalization. The NIFTY 500 list is calculated using the free-float market capitalization method. You can diversify your stock portfolio significantly by investing in the NSE 500 Index as it includes large, mid, and small-cap stocks.
4 days ago
All Sectors : The Economic Times
All Sectors : The Economic Times
 · BSE Sensex Live Updates: BSE Constituents captures the info. on stocks/shares. Get Live Sensex value & volume of Sensex, constituents stock prices on BSE, Sensex highlights intraday, price performance & trends for Sensex-BSE & index benchmark constituent companies.
2 days ago
Nifty 50 High Dividend Stocks - Scre...
Nifty 50 High Dividend Stocks - Screener for Nifty 50 - Trendlyne
 ·  · See stocks in Nifty 50 (NIFTY50) that declared dividend, with the highest dividend yield in the past 1 Year, 2 Years and 5 Years. Dividend yields have been adjusted for bonus and split. Dividend yields for 2Y and 5Y have been annualized. Click on the column to sort stocks by their current dividend yield.
2 days ago
NSE - National Stock Exchange of Ind...
NSE - National Stock Exchange of India Ltd: Live Share/Stock Market ...
 · NSE India (National Stock Exchange of India Ltd) – LIVE Share/Stock Market Updates Today. Get all latest share market news, live charts, analysis, ipo, stock/share tips, indices, equity, currency and commodity market, derivatives, finance, budget, mutual fund, bond and corporate announcements more on NSEindia.com.
5 days ago
Share Market News: Share Market Toda...
Share Market News: Share Market Today, Live Sensex, Indian Stock Market ...
 · The 30-share BSE Sensex climbed 14,659.83 points or 24.85 per cent in the 2023-24. The benchmark hit its all-time high…
2 days ago
Nifty 100 Index Price Today, Nifty 1...
Nifty 100 Index Price Today, Nifty 100 share price, Nifty 100 Live Charts
 · Nifty 100 share price was up by 0.98% from the previous closing price of 22,698.50. What has been 52-week high of Nifty 100 stocks? The highest price of Nifty 100 stock is 23,090.20 in the last 52 ...
5 days ago
The NIFTY 500 index represents the performance of the basket of top 500 companies listed on NSE as per the market capitalization. The NIFTY 500 list is calculated using the free-float market capitalization method. You can diversify your stock portfolio significantly by investing in the NSE 500 Index as it includes large, mid, and small-cap stocks.
High Volume Share: Here is the list of 25 of NSE Volume Gainers in NSE share market today. Learn more about High Volume Share in Today stock market, visit NSE India.
Nifty 500 constitutes 501 stocks with total market cap 34,975,388.72,Cr. What is Nifty 500? The NIFTY 500 index represents the performance of the basket of top 500 companies listed on NSE as per the market capitalization. The NIFTY 500 list is calculated using the free-float market capitalization method.
FAQS
A high P/E stock can still be a great buy and a low P/E stock can still be a loser. One of the reasons the P/E ratio is used so frequently is that it's easy to calculate and interpret. You'll only need two variables to create the P/E ratio formula — the stock price and the company's earnings per share (EPS) numbers over the last four quarters.
(NASDAQ: META) Facebook stock price per share is $487.05 today (as of Feb 27, 2024). What is Facebook's Market Cap? ( NASDAQ: META) Facebook 's market cap is $1.24T, as of Feb 28, 2024. Market cap (market capitalization) is the total market value of a publicly traded company's outstanding shares.
A longtime leader among the highest dividend-paying stocks in the S&P 500 dividend, tobacco giant Altria again tops the list as we finish up the first quarter.
Related
  • Most Expensive Socks For Men

  • Most Luxurious Socks

  • Most Expensive Socks Ever

  • The Most Expensive Socks World

  • Highest Priced Stock Per Share

  • Top 10 Most Expensive Stocks

  • Most Expensive Stock Right Now

  • List Of Highest Priced Stocks

  • Most Expensive Stock Price 2021

  • Top 20 Highest Priced Stocks

  • Most Valuable Stock Right Now

  • Most Expensive Publicly Traded Stock

  • Most Costliest Share In India

  • Highest Valued Stock In India

  • Most Valuable Stock In India

  • Highest Value Share In India

  • Highest Paying Stocks Per Share

  • Highest Paid Stocks Per Share

  • Most Expensive Socks Ever Made

  • Most Expensive Designer Socks

  • Most Expensive Pair Of Socks

  • Top 100 Highest Priced Stocks

  • Top 100 Most Expensive Stocks

  • Highest Share Price Today

  • Highest Trading Volume Stocks Today

  • Most Expensive Stocks Right Now

  • Highest Stock Price Today

  • High Quality Christmas Stockings

  • Best Warm Thigh High Stockings

  • Most Expensive Socks Ever Sold

  • Best Luxury Socks For Men

  • Top 10 Highest Priced Stocks

  • Top 5 Most Expensive Stocks

  • Most Overpriced Stocks

  • Highest Dow Jones Ever Reached

  • High Value Share Price In India

  • Highest Stock Price Right Now

  • Most Expensive Socks Everlighten

  • Most Expensive Stock Ever Traded

  • Top 10 Most Expensive Shares

  • Best Christmas Stockings 2023

  • Most Expensive Socks Uk

The Latest Researched:
  • Best Laptops For Finance Professionals

  • Best Computer For Financial Advisor

  • Best Computer For Financial Modeling

  • Best Computers For Finance Majors

  • Best Laptop To Trade Stocks

  • Best Budget Laptop For Trading

  • Best Computer For Investment Banking

  • Best Laptops For Accounting Professionals

  • Best Laptops For Large Screen

  • Best Laptop Brands 2022

  • Best Laptop Brands For Gaming

  • Best Laptops To Buy

  • Best Rated Laptops

  • Best Computers For Investment Banking

  • Best Laptops For Investment Bankers

  • National Cybersecurity Month 2024

  • Cybersecurity Predictions For 2024

  • Cyber Security Awareness 2024

  • Gartner Cybersecurity Trends 2024

  • Cybersecurity Road Map 2024

Popular Research:
  • Top Gaming

  • Top 10 Shoemakers In The World

  • Top Online Education

  • Top Saas

  • Top Cybersecurity

  • Top 10 Computer Companies

  • Top 10 Womens Perfume Uk

  • Top Online Dating

  • Top Website Builders

  • Top Ride Sharing

  • Top Email Providers

  • Top Internet Of Things

  • Popular Girl Toys Age 10

  • Most Famous Fashion Designers 2023

  • Online Bike Spare Parts Shopping

  • Top Wildflower Seeds

  • Amazon Top 100 Products List

  • The Most Famous Fashion Designers

  • Top Fintech

  • Best Filament 3d Printer

  • Worten ES
  • 5Element.by
  • 5Element.by
  • 66°Norður
  • 66°Norður

  • Partners
  • Contact us
  • About us
  • About Owner

  • Scholarship
  • Stores
  • Privacy Policy
  • Terms & Conditions

  • Amazon
  • Audio Advice
  • Bed Bath & Beyond
  • Crutchfield
  • Zappos
Chrome iconGoogle Chrome
Edge iconEDGE
Firefox iconFirefox

© 2025 Unlockmega.com · All rights reserved.